Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 411.383 | 411.383 | 411.383 | 411.383 | -0.72% |
Jun 06, 2024 | 414.386 | 414.386 | 414.386 | 414.386 | 0.40% |
Jun 05, 2024 | 412.732 | 412.732 | 412.732 | 412.732 | 0.02% |
Jun 04, 2024 | 412.645 | 412.645 | 412.645 | 412.645 | -0.76% |
Jun 03, 2024 | 415.802 | 415.802 | 415.802 | 415.802 | 0.81% |
May 31, 2024 | 412.446 | 412.446 | 412.446 | 412.446 | 1.48% |
May 30, 2024 | 406.421 | 406.421 | 406.421 | 406.421 | -0.71% |
May 29, 2024 | 409.322 | 409.322 | 409.322 | 409.322 | -1.57% |
May 28, 2024 | 415.868 | 415.868 | 415.868 | 415.868 | 0.64% |
May 24, 2024 | 413.215 | 413.215 | 413.215 | 413.215 | -1.60% |
May 23, 2024 | 419.913 | 419.913 | 419.913 | 419.913 | 0.18% |
May 22, 2024 | 419.139 | 419.139 | 419.139 | 419.139 | -0.29% |
May 21, 2024 | 420.372 | 420.372 | 420.372 | 420.372 | -0.36% |
May 20, 2024 | 421.872 | 421.872 | 421.872 | 421.872 | -0.02% |
May 17, 2024 | 421.964 | 421.964 | 421.964 | 421.964 | -0.29% |
May 16, 2024 | 423.176 | 423.176 | 423.176 | 423.176 | 0.24% |
May 15, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | 1.16% |
May 14, 2024 | 417.349 | 417.349 | 417.349 | 417.349 | -0.66% |
May 13, 2024 | 420.142 | 420.142 | 420.142 | 420.142 | 0.23% |
May 10, 2024 | 419.180 | 419.180 | 419.180 | 419.180 | 0.96% |
May 09, 2024 | 415.202 | 415.202 | 415.202 | 415.202 | -0.06% |
Highest: 423.176 | Lowest: 406.421 | Difference: 16.755 | Average: 416.415 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review