Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 450.064 | 450.064 | 450.064 | 450.064 | 1.48% |
May 30, 2024 | 443.483 | 443.483 | 443.483 | 443.483 | -0.71% |
May 29, 2024 | 446.642 | 446.642 | 446.642 | 446.642 | -1.57% |
May 28, 2024 | 453.779 | 453.779 | 453.779 | 453.779 | 0.65% |
May 24, 2024 | 450.860 | 450.860 | 450.860 | 450.860 | -1.59% |
May 23, 2024 | 458.162 | 458.162 | 458.162 | 458.162 | 0.19% |
May 22, 2024 | 457.312 | 457.312 | 457.312 | 457.312 | -0.29% |
May 21, 2024 | 458.650 | 458.650 | 458.650 | 458.650 | -0.35% |
May 20, 2024 | 460.281 | 460.281 | 460.281 | 460.281 | -0.02% |
May 17, 2024 | 460.362 | 460.362 | 460.362 | 460.362 | -0.28% |
May 16, 2024 | 461.677 | 461.677 | 461.677 | 461.677 | 0.24% |
May 15, 2024 | 460.583 | 460.583 | 460.583 | 460.583 | 1.16% |
May 14, 2024 | 455.308 | 455.308 | 455.308 | 455.308 | -0.66% |
May 13, 2024 | 458.349 | 458.349 | 458.349 | 458.349 | 0.23% |
May 10, 2024 | 457.281 | 457.281 | 457.281 | 457.281 | 0.96% |
May 09, 2024 | 452.936 | 452.936 | 452.936 | 452.936 | -0.06% |
May 08, 2024 | 453.197 | 453.197 | 453.197 | 453.197 | -0.71% |
May 07, 2024 | 456.458 | 456.458 | 456.458 | 456.458 | 1.06% |
May 06, 2024 | 451.661 | 451.661 | 451.661 | 451.661 | 0.09% |
May 03, 2024 | 451.242 | 451.242 | 451.242 | 451.242 | 1.52% |
May 02, 2024 | 444.471 | 444.471 | 444.471 | 444.471 | 1.04% |
Highest: 461.677 | Lowest: 443.483 | Difference: 18.194 | Average: 454.417 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review