Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 0.63% |
May 14, 2024 | 320.432 | 320.432 | 320.432 | 320.432 | 0.69% |
May 13, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 0.02% |
May 10, 2024 | 318.188 | 318.188 | 318.188 | 318.188 | 1.16% |
May 08, 2024 | 314.539 | 314.539 | 314.539 | 314.539 | 0.79% |
May 07, 2024 | 312.086 | 312.086 | 312.086 | 312.086 | 0.63% |
May 06, 2024 | 310.140 | 310.140 | 310.140 | 310.140 | 0.20% |
May 03, 2024 | 309.523 | 309.523 | 309.523 | 309.523 | 1.12% |
May 02, 2024 | 306.087 | 306.087 | 306.087 | 306.087 | -0.22% |
Apr 30, 2024 | 306.775 | 306.775 | 306.775 | 306.775 | -0.34% |
Apr 29, 2024 | 307.822 | 307.822 | 307.822 | 307.822 | 0.88% |
Apr 26, 2024 | 305.133 | 305.133 | 305.133 | 305.133 | -5.37% |
May 15, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 0.63% |
May 14, 2024 | 320.432 | 320.432 | 320.432 | 320.432 | 0.69% |
May 13, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 0.02% |
May 10, 2024 | 318.188 | 318.188 | 318.188 | 318.188 | 1.16% |
May 08, 2024 | 314.539 | 314.539 | 314.539 | 314.539 | 0.79% |
May 07, 2024 | 312.086 | 312.086 | 312.086 | 312.086 | 0.63% |
May 06, 2024 | 310.140 | 310.140 | 310.140 | 310.140 | 0.20% |
May 03, 2024 | 309.523 | 309.523 | 309.523 | 309.523 | 1.12% |
May 02, 2024 | 306.087 | 306.087 | 306.087 | 306.087 | -0.22% |
Apr 30, 2024 | 306.775 | 306.775 | 306.775 | 306.775 | -0.34% |
Apr 29, 2024 | 307.822 | 307.822 | 307.822 | 307.822 | 0.88% |
Apr 26, 2024 | 305.133 | 305.133 | 305.133 | 305.133 | 0.23% |
Apr 25, 2024 | 304.424 | 304.424 | 304.424 | 304.424 | -1.24% |
Apr 24, 2024 | 308.255 | 308.255 | 308.255 | 308.255 | -0.28% |
Apr 23, 2024 | 309.122 | 309.122 | 309.122 | 309.122 | 1.17% |
Apr 22, 2024 | 305.558 | 305.558 | 305.558 | 305.558 | 1.15% |
Apr 19, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | 0.28% |
Apr 18, 2024 | 301.244 | 301.244 | 301.244 | 301.244 | -1.04% |
Highest: 322.450 | Lowest: 301.244 | Difference: 21.206 | Average: 311.117 | Change %: 5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review