Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42,898.000 | 42,898.000 | 42,898.000 | 42,898.000 | 0.09% |
May 16, 2024 | 42,858.000 | 42,858.000 | 42,858.000 | 42,858.000 | -0.15% |
May 15, 2024 | 42,921.000 | 42,921.000 | 42,921.000 | 42,921.000 | 0.44% |
May 14, 2024 | 42,733.000 | 42,733.000 | 42,733.000 | 42,733.000 | -0.64% |
May 13, 2024 | 43,010.000 | 43,010.000 | 43,010.000 | 43,010.000 | -0.05% |
May 10, 2024 | 43,032.000 | 43,032.000 | 43,032.000 | 43,032.000 | 0.04% |
May 09, 2024 | 43,016.000 | 43,016.000 | 43,016.000 | 43,016.000 | 2.45% |
May 08, 2024 | 41,987.000 | 41,987.000 | 41,987.000 | 41,987.000 | -1.05% |
May 07, 2024 | 42,431.000 | 42,431.000 | 42,431.000 | 42,431.000 | 0.61% |
May 02, 2024 | 42,173.000 | 42,173.000 | 42,173.000 | 42,173.000 | 0.45% |
May 01, 2024 | 41,986.000 | 41,986.000 | 41,986.000 | 41,986.000 | -2.59% |
Apr 30, 2024 | 43,103.000 | 43,103.000 | 43,103.000 | 43,103.000 | 1.29% |
Apr 26, 2024 | 42,554.000 | 42,554.000 | 42,554.000 | 42,554.000 | -0.80% |
May 17, 2024 | 42,898.000 | 42,898.000 | 42,898.000 | 42,898.000 | 0.09% |
May 16, 2024 | 42,858.000 | 42,858.000 | 42,858.000 | 42,858.000 | -0.15% |
May 15, 2024 | 42,921.000 | 42,921.000 | 42,921.000 | 42,921.000 | 0.44% |
May 14, 2024 | 42,733.000 | 42,733.000 | 42,733.000 | 42,733.000 | -0.64% |
May 13, 2024 | 43,010.000 | 43,010.000 | 43,010.000 | 43,010.000 | -0.05% |
May 10, 2024 | 43,032.000 | 43,032.000 | 43,032.000 | 43,032.000 | 0.04% |
May 09, 2024 | 43,016.000 | 43,016.000 | 43,016.000 | 43,016.000 | 2.45% |
May 08, 2024 | 41,987.000 | 41,987.000 | 41,987.000 | 41,987.000 | -1.05% |
May 07, 2024 | 42,431.000 | 42,431.000 | 42,431.000 | 42,431.000 | 0.61% |
May 02, 2024 | 42,173.000 | 42,173.000 | 42,173.000 | 42,173.000 | 0.45% |
May 01, 2024 | 41,986.000 | 41,986.000 | 41,986.000 | 41,986.000 | -2.59% |
Apr 30, 2024 | 43,103.000 | 43,103.000 | 43,103.000 | 43,103.000 | 1.29% |
Apr 26, 2024 | 42,554.000 | 42,554.000 | 42,554.000 | 42,554.000 | 1.33% |
Apr 25, 2024 | 41,994.000 | 41,994.000 | 41,994.000 | 41,994.000 | -1.88% |
Apr 24, 2024 | 42,800.000 | 42,800.000 | 42,800.000 | 42,800.000 | 2.28% |
Apr 23, 2024 | 41,847.000 | 41,847.000 | 41,847.000 | 41,847.000 | -0.35% |
Apr 22, 2024 | 41,992.000 | 41,992.000 | 41,992.000 | 41,992.000 | 1.73% |
Highest: 43,103.000 | Lowest: 41,847.000 | Difference: 1,256.000 | Average: 42,601.233 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review