Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,857.059 | 1,857.059 | 1,857.059 | 1,857.059 | -1.02% |
May 29, 2024 | 1,876.282 | 1,876.282 | 1,876.282 | 1,876.282 | -0.81% |
May 28, 2024 | 1,891.557 | 1,891.557 | 1,891.557 | 1,891.557 | 0.83% |
May 27, 2024 | 1,875.959 | 1,875.959 | 1,875.959 | 1,875.959 | 0.08% |
May 22, 2024 | 1,874.501 | 1,874.501 | 1,874.501 | 1,874.501 | 0.27% |
May 21, 2024 | 1,869.409 | 1,869.409 | 1,869.409 | 1,869.409 | -2.01% |
May 20, 2024 | 1,907.726 | 1,907.726 | 1,907.726 | 1,907.726 | -0.69% |
May 17, 2024 | 1,921.069 | 1,921.069 | 1,921.069 | 1,921.069 | 0.70% |
May 16, 2024 | 1,907.755 | 1,907.755 | 1,907.755 | 1,907.755 | 0.96% |
May 15, 2024 | 1,889.568 | 1,889.568 | 1,889.568 | 1,889.568 | 1.42% |
May 14, 2024 | 1,863.031 | 1,863.031 | 1,863.031 | 1,863.031 | 1.26% |
May 13, 2024 | 1,839.862 | 1,839.862 | 1,839.862 | 1,839.862 | 1.45% |
May 08, 2024 | 1,813.482 | 1,813.482 | 1,813.482 | 1,813.482 | -2.35% |
May 30, 2024 | 1,857.059 | 1,857.059 | 1,857.059 | 1,857.059 | -1.02% |
May 29, 2024 | 1,876.282 | 1,876.282 | 1,876.282 | 1,876.282 | -0.81% |
May 28, 2024 | 1,891.557 | 1,891.557 | 1,891.557 | 1,891.557 | 0.83% |
May 27, 2024 | 1,875.959 | 1,875.959 | 1,875.959 | 1,875.959 | 0.08% |
May 22, 2024 | 1,874.501 | 1,874.501 | 1,874.501 | 1,874.501 | 0.27% |
May 21, 2024 | 1,869.409 | 1,869.409 | 1,869.409 | 1,869.409 | -2.01% |
May 20, 2024 | 1,907.726 | 1,907.726 | 1,907.726 | 1,907.726 | -0.69% |
May 17, 2024 | 1,921.069 | 1,921.069 | 1,921.069 | 1,921.069 | 0.70% |
May 16, 2024 | 1,907.755 | 1,907.755 | 1,907.755 | 1,907.755 | 0.96% |
May 15, 2024 | 1,889.568 | 1,889.568 | 1,889.568 | 1,889.568 | 1.42% |
May 14, 2024 | 1,863.031 | 1,863.031 | 1,863.031 | 1,863.031 | 1.26% |
May 13, 2024 | 1,839.862 | 1,839.862 | 1,839.862 | 1,839.862 | 1.45% |
May 08, 2024 | 1,813.482 | 1,813.482 | 1,813.482 | 1,813.482 | -0.43% |
May 07, 2024 | 1,821.300 | 1,821.300 | 1,821.300 | 1,821.300 | -0.50% |
May 06, 2024 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.09% |
May 03, 2024 | 1,828.803 | 1,828.803 | 1,828.803 | 1,828.803 | -0.26% |
May 02, 2024 | 1,833.659 | 1,833.659 | 1,833.659 | 1,833.659 | -1.97% |
Highest: 1,921.069 | Lowest: 1,813.482 | Difference: 107.587 | Average: 1,869.622 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review