Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 1.32% |
May 27, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.13% |
May 26, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.09% |
May 23, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.57% |
May 22, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.07% |
May 21, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.70% |
May 20, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.80% |
May 19, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -1.41% |
May 16, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -1.89% |
May 15, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.06% |
May 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.27% |
May 09, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 1.03% |
May 08, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 1.23% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
May 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
May 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
May 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
May 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Highest: 177.680 | Lowest: 169.170 | Difference: 8.510 | Average: 172.610 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review