Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | -1.32% |
May 15, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | -0.06% |
May 12, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | 0.35% |
May 09, 2024 | 284.870 | 284.870 | 284.870 | 284.870 | 0.73% |
May 08, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.74% |
May 07, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | 0.92% |
May 06, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | -0.07% |
May 05, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.77% |
May 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
May 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Apr 18, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | -4.24% |
May 16, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | -1.32% |
May 15, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | -0.06% |
May 12, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | 0.35% |
May 09, 2024 | 284.870 | 284.870 | 284.870 | 284.870 | 0.73% |
May 08, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.74% |
May 07, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | 0.92% |
May 06, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | -0.07% |
May 05, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.77% |
May 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
May 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Apr 18, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 0.68% |
Highest: 285.880 | Lowest: 269.970 | Difference: 15.910 | Average: 278.819 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review