Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 502.940 | 502.940 | 502.940 | 502.940 | -0.24% |
May 30, 2024 | 504.136 | 504.136 | 504.136 | 504.136 | -0.21% |
May 29, 2024 | 505.178 | 505.178 | 505.178 | 505.178 | -0.86% |
May 28, 2024 | 509.561 | 509.561 | 509.561 | 509.561 | 0.55% |
May 24, 2024 | 506.795 | 506.795 | 506.795 | 506.795 | -1.12% |
May 23, 2024 | 512.512 | 512.512 | 512.512 | 512.512 | 0.80% |
May 22, 2024 | 508.458 | 508.458 | 508.458 | 508.458 | 0.07% |
May 21, 2024 | 508.097 | 508.097 | 508.097 | 508.097 | 0.10% |
May 20, 2024 | 507.584 | 507.584 | 507.584 | 507.584 | 0.25% |
May 17, 2024 | 506.315 | 506.315 | 506.315 | 506.315 | -0.51% |
May 16, 2024 | 508.902 | 508.902 | 508.902 | 508.902 | 0.72% |
May 15, 2024 | 505.250 | 505.250 | 505.250 | 505.250 | 0.97% |
May 14, 2024 | 500.414 | 500.414 | 500.414 | 500.414 | -0.50% |
May 13, 2024 | 502.912 | 502.912 | 502.912 | 502.912 | 0.26% |
May 10, 2024 | 501.601 | 501.601 | 501.601 | 501.601 | 0.65% |
May 09, 2024 | 498.370 | 498.370 | 498.370 | 498.370 | 0.36% |
May 08, 2024 | 496.600 | 496.600 | 496.600 | 496.600 | -0.23% |
May 07, 2024 | 497.739 | 497.739 | 497.739 | 497.739 | 0.99% |
May 06, 2024 | 492.855 | 492.855 | 492.855 | 492.855 | 0.31% |
May 03, 2024 | 491.349 | 491.349 | 491.349 | 491.349 | 1.28% |
Highest: 512.512 | Lowest: 491.349 | Difference: 21.163 | Average: 503.378 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review