Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.27% |
May 30, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -0.09% |
May 29, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.53% |
May 28, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.04% |
May 27, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.24% |
May 24, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.34% |
May 23, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.01% |
May 22, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | -0.21% |
May 21, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.17% |
May 20, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | -0.15% |
May 17, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.20% |
May 16, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 0.09% |
May 15, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.62% |
May 14, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -0.08% |
May 13, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | 0.05% |
May 10, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.02% |
May 09, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.06% |
May 08, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.21% |
May 07, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.21% |
May 06, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.25% |
May 03, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 0.80% |
May 02, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.26% |
May 01, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.22% |
Highest: 15.949 | Lowest: 15.642 | Difference: 0.308 | Average: 15.846 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review