Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.39% |
May 30, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.11% |
May 29, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.62% |
May 28, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.11% |
May 27, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.21% |
May 24, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.33% |
May 23, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.02% |
May 22, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.15% |
May 21, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.04% |
May 20, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.28% |
May 17, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.24% |
May 16, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.22% |
May 15, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.80% |
May 14, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.12% |
May 13, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.02% |
May 10, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.12% |
May 09, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.03% |
May 08, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.27% |
May 07, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.07% |
May 06, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.18% |
May 03, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.97% |
May 02, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.53% |
May 01, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.24% |
Highest: 5.872 | Lowest: 5.729 | Difference: 0.144 | Average: 5.820 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review