Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.14% |
May 21, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.09% |
May 20, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.13% |
May 17, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.35% |
May 16, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.01% |
May 15, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.65% |
May 14, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.23% |
May 13, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | 0.04% |
May 10, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.05% |
May 09, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | -0.09% |
May 08, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.14% |
May 07, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.05% |
May 06, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.20% |
May 03, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.60% |
May 02, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.18% |
Apr 30, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.29% |
Apr 29, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.43% |
Apr 26, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.17% |
Apr 25, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -0.29% |
Apr 24, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -0.27% |
Apr 23, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.11% |
Highest: 20.921 | Lowest: 20.603 | Difference: 0.319 | Average: 20.790 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review