Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | 0.61% |
May 16, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 0.37% |
May 15, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | 1.05% |
May 14, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.07% |
May 13, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | -0.17% |
May 10, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | 0.39% |
May 09, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | 0.75% |
May 08, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.41% |
May 07, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.49% |
May 06, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.14% |
May 03, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 1.45% |
May 02, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.21% |
Apr 30, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.34% |
Apr 29, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.54% |
Apr 26, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 1.49% |
Apr 25, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.90% |
Apr 24, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.89% |
Apr 23, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | 1.07% |
Apr 22, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 1.16% |
Apr 19, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.39% |
Highest: 22.768 | Lowest: 20.823 | Difference: 1.944 | Average: 21.925 | Change %: 9.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review