Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 57.484 | 57.484 | 57.484 | 57.484 | 0.07% |
May 16, 2024 | 57.443 | 57.443 | 57.443 | 57.443 | 1.62% |
May 14, 2024 | 56.526 | 56.526 | 56.526 | 56.526 | 0.32% |
May 13, 2024 | 56.345 | 56.345 | 56.345 | 56.345 | 0.26% |
May 10, 2024 | 56.199 | 56.199 | 56.199 | 56.199 | 0.66% |
May 09, 2024 | 55.828 | 55.828 | 55.828 | 55.828 | 0.70% |
May 08, 2024 | 55.441 | 55.441 | 55.441 | 55.441 | -0.55% |
May 07, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.20% |
May 06, 2024 | 55.861 | 55.861 | 55.861 | 55.861 | 0.21% |
May 03, 2024 | 55.746 | 55.746 | 55.746 | 55.746 | 1.33% |
May 02, 2024 | 55.015 | 55.015 | 55.015 | 55.015 | 1.09% |
Apr 30, 2024 | 54.424 | 54.424 | 54.424 | 54.424 | -0.13% |
Apr 29, 2024 | 54.496 | 54.496 | 54.496 | 54.496 | 0.25% |
Apr 26, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 1.96% |
Apr 25, 2024 | 53.317 | 53.317 | 53.317 | 53.317 | -0.91% |
Apr 24, 2024 | 53.807 | 53.807 | 53.807 | 53.807 | 2.04% |
Apr 23, 2024 | 52.731 | 52.731 | 52.731 | 52.731 | 0.87% |
Apr 22, 2024 | 52.278 | 52.278 | 52.278 | 52.278 | -0.56% |
Apr 19, 2024 | 52.572 | 52.572 | 52.572 | 52.572 | -0.48% |
Highest: 57.484 | Lowest: 52.278 | Difference: 5.205 | Average: 55.033 | Change %: 8.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review