Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
May 15, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.41% |
May 14, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.06% |
May 13, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
May 10, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
May 08, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.06% |
May 07, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.30% |
May 06, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.30% |
May 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.36% |
May 02, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
Apr 30, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.36% |
Apr 29, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -1.36% |
May 16, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
May 15, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.41% |
May 14, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.06% |
May 13, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
May 10, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
May 08, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.06% |
May 07, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.30% |
May 06, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.30% |
May 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.36% |
May 02, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
Apr 30, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.36% |
Apr 29, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Apr 26, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.42% |
Apr 25, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.36% |
Apr 24, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
Apr 23, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.12% |
Apr 22, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.42% |
Apr 19, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.18% |
Highest: 16.970 | Lowest: 16.620 | Difference: 0.350 | Average: 16.800 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review