Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.13% |
May 30, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.07% |
May 29, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.01% |
May 28, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.04% |
May 27, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.16% |
May 24, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.19% |
May 23, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.29% |
May 22, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.35% |
May 21, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.07% |
May 20, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -0.06% |
May 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.35% |
May 16, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.70% |
May 15, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.27% |
May 14, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.14% |
May 13, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.54% |
May 10, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.34% |
May 09, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.06% |
May 08, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.10% |
May 07, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.29% |
May 06, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 1.10% |
May 03, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.75% |
May 02, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.54% |
Highest: 14.537 | Lowest: 14.082 | Difference: 0.455 | Average: 14.382 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review