Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 353.667 | 353.667 | 353.667 | 353.667 | -1.00% |
May 30, 2024 | 357.242 | 357.242 | 357.242 | 357.242 | -0.14% |
May 29, 2024 | 357.754 | 357.754 | 357.754 | 357.754 | -1.72% |
May 28, 2024 | 364.022 | 364.022 | 364.022 | 364.022 | -0.21% |
May 27, 2024 | 364.800 | 364.800 | 364.800 | 364.800 | 1.09% |
May 24, 2024 | 360.878 | 360.878 | 360.878 | 360.878 | -1.50% |
May 23, 2024 | 366.367 | 366.367 | 366.367 | 366.367 | -1.75% |
May 22, 2024 | 372.892 | 372.892 | 372.892 | 372.892 | -0.27% |
May 21, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | -1.70% |
May 20, 2024 | 380.370 | 380.370 | 380.370 | 380.370 | 0.00% |
May 17, 2024 | 380.369 | 380.369 | 380.369 | 380.369 | 1.01% |
May 16, 2024 | 376.571 | 376.571 | 376.571 | 376.571 | 0.73% |
May 14, 2024 | 373.829 | 373.829 | 373.829 | 373.829 | -0.20% |
May 13, 2024 | 374.587 | 374.587 | 374.587 | 374.587 | 0.47% |
May 10, 2024 | 372.838 | 372.838 | 372.838 | 372.838 | 0.63% |
May 09, 2024 | 370.494 | 370.494 | 370.494 | 370.494 | 2.64% |
May 08, 2024 | 360.977 | 360.977 | 360.977 | 360.977 | -1.72% |
May 07, 2024 | 367.296 | 367.296 | 367.296 | 367.296 | -1.18% |
May 06, 2024 | 371.668 | 371.668 | 371.668 | 371.668 | 0.34% |
May 03, 2024 | 370.426 | 370.426 | 370.426 | 370.426 | 2.66% |
Highest: 380.370 | Lowest: 353.667 | Difference: 26.704 | Average: 368.547 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review