Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | 0.28% |
May 09, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 1.10% |
May 08, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -1.06% |
May 07, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.20% |
May 06, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.60% |
May 03, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 1.69% |
May 02, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 1.17% |
Apr 30, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | -0.23% |
Apr 29, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.45% |
Apr 26, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 1.41% |
Apr 25, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | -0.74% |
Apr 24, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 2.19% |
Apr 23, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.98% |
Apr 22, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.10% |
Apr 19, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.93% |
Apr 18, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.39% |
Apr 17, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.08% |
Apr 16, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -2.17% |
Apr 15, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.58% |
Apr 12, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | -1.41% |
Apr 11, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | 0.31% |
Highest: 18.868 | Lowest: 17.478 | Difference: 1.391 | Average: 18.170 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review