Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 1.15% |
Jun 05, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.57% |
Jun 04, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.75% |
Jun 03, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 1.74% |
May 31, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.22% |
May 30, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.41% |
May 29, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -1.62% |
May 28, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.24% |
May 27, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.79% |
May 24, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -1.35% |
May 23, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | 0.44% |
May 22, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.18% |
May 21, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -1.18% |
May 20, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.33% |
May 17, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.38% |
May 16, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 1.11% |
May 14, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.18% |
May 13, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.26% |
May 10, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.15% |
May 09, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 1.02% |
May 08, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.82% |
May 07, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.08% |
May 06, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.64% |
Highest: 17.090 | Lowest: 16.260 | Difference: 0.830 | Average: 16.742 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review