Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 178.549 | 178.549 | 178.549 | 178.549 | -0.52% |
May 30, 2024 | 179.491 | 179.491 | 179.491 | 179.491 | -0.59% |
May 29, 2024 | 180.558 | 180.558 | 180.558 | 180.558 | -0.48% |
May 28, 2024 | 181.426 | 181.426 | 181.426 | 181.426 | -0.03% |
May 27, 2024 | 181.483 | 181.483 | 181.483 | 181.483 | 0.94% |
May 24, 2024 | 179.797 | 179.797 | 179.797 | 179.797 | -0.26% |
May 23, 2024 | 180.269 | 180.269 | 180.269 | 180.269 | -0.28% |
May 22, 2024 | 180.783 | 180.783 | 180.783 | 180.783 | 0.61% |
May 21, 2024 | 179.682 | 179.682 | 179.682 | 179.682 | -0.63% |
May 20, 2024 | 180.818 | 180.818 | 180.818 | 180.818 | 0.07% |
May 17, 2024 | 180.697 | 180.697 | 180.697 | 180.697 | -0.13% |
May 16, 2024 | 180.925 | 180.925 | 180.925 | 180.925 | 0.15% |
May 15, 2024 | 180.652 | 180.652 | 180.652 | 180.652 | 0.48% |
May 14, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.09% |
May 13, 2024 | 179.635 | 179.635 | 179.635 | 179.635 | 0.47% |
May 10, 2024 | 178.794 | 178.794 | 178.794 | 178.794 | 0.36% |
May 09, 2024 | 178.155 | 178.155 | 178.155 | 178.155 | 0.23% |
May 08, 2024 | 177.751 | 177.751 | 177.751 | 177.751 | -0.37% |
May 07, 2024 | 178.407 | 178.407 | 178.407 | 178.407 | 0.55% |
May 06, 2024 | 177.433 | 177.433 | 177.433 | 177.433 | 0.38% |
May 03, 2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.47% |
May 02, 2024 | 175.925 | 175.925 | 175.925 | 175.925 | 0.23% |
Highest: 181.483 | Lowest: 175.925 | Difference: 5.559 | Average: 179.444 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review