Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.24% |
Feb 13, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | -0.47% |
Feb 12, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.55% |
Feb 11, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
Feb 08, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | -0.58% |
Feb 07, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.64% |
Feb 06, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 0.94% |
Feb 05, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 0.64% |
Feb 04, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -0.40% |
Feb 01, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.57% |
Jan 31, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.69% |
Jan 30, 2019 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Jan 29, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -0.65% |
Jan 28, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -0.51% |
Jan 25, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.30% |
Jan 24, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.60% |
Jan 23, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44% |
Jan 22, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -0.42% |
Jan 21, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.30% |
Jan 18, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Jan 17, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Jan 16, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 0.36% |
Jan 15, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | 1.11% |
Jan 14, 2019 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jan 11, 2019 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jan 10, 2019 | 2.22 | 2.22 | 2.22 | 2.22 | -0.59% |
Jan 09, 2019 | 2.23 | 2.23 | 2.23 | 2.23 | 0.97% |
Jan 08, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | -0.77% |
Jan 07, 2019 | 2.23 | 2.23 | 2.23 | 2.23 | 0.96% |
Jan 04, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | -3.84% |
Highest: 2.30 | Lowest: 2.21 | Difference: 0.09 | Average: 2.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review