Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.65% |
May 15, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | -0.01% |
May 14, 2024 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | 0.11% |
May 13, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.13% |
May 10, 2024 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.01% |
May 09, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.19% |
May 08, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 1.00% |
May 07, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | 0.30% |
May 02, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.00% |
May 01, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.19% |
Apr 30, 2024 | 8,482.000 | 8,482.000 | 8,482.000 | 8,482.000 | 0.43% |
Apr 26, 2024 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | -0.44% |
Apr 25, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.35% |
Apr 24, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.22% |
Apr 23, 2024 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | 0.17% |
Apr 22, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.06% |
Apr 19, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.16% |
Apr 18, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.09% |
Apr 17, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.48% |
Highest: 8,614.000 | Lowest: 8,446.000 | Difference: 168.000 | Average: 8,514.421 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review