Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 41,770.000 | 41,770.000 | 41,770.000 | 41,770.000 | 0.73% |
May 22, 2024 | 41,466.000 | 41,466.000 | 41,466.000 | 41,466.000 | 0.37% |
May 21, 2024 | 41,312.000 | 41,312.000 | 41,312.000 | 41,312.000 | -0.00% |
May 20, 2024 | 41,313.000 | 41,313.000 | 41,313.000 | 41,313.000 | 1.75% |
May 17, 2024 | 40,604.000 | 40,604.000 | 40,604.000 | 40,604.000 | -0.36% |
May 16, 2024 | 40,752.000 | 40,752.000 | 40,752.000 | 40,752.000 | -0.06% |
May 15, 2024 | 40,775.000 | 40,775.000 | 40,775.000 | 40,775.000 | 0.44% |
May 14, 2024 | 40,595.000 | 40,595.000 | 40,595.000 | 40,595.000 | 0.59% |
May 13, 2024 | 40,358.000 | 40,358.000 | 40,358.000 | 40,358.000 | 0.90% |
May 10, 2024 | 40,000.000 | 40,000.000 | 40,000.000 | 40,000.000 | -0.82% |
May 09, 2024 | 40,330.000 | 40,330.000 | 40,330.000 | 40,330.000 | 0.56% |
May 08, 2024 | 40,106.000 | 40,106.000 | 40,106.000 | 40,106.000 | 0.04% |
May 07, 2024 | 40,091.000 | 40,091.000 | 40,091.000 | 40,091.000 | -2.39% |
May 02, 2024 | 41,074.000 | 41,074.000 | 41,074.000 | 41,074.000 | -0.00% |
May 01, 2024 | 41,076.000 | 41,076.000 | 41,076.000 | 41,076.000 | 0.01% |
Apr 30, 2024 | 41,071.000 | 41,071.000 | 41,071.000 | 41,071.000 | 1.39% |
Apr 26, 2024 | 40,508.000 | 40,508.000 | 40,508.000 | 40,508.000 | -0.18% |
Apr 25, 2024 | 40,582.000 | 40,582.000 | 40,582.000 | 40,582.000 | 0.67% |
Apr 24, 2024 | 40,310.000 | 40,310.000 | 40,310.000 | 40,310.000 | 1.62% |
Apr 23, 2024 | 39,669.000 | 39,669.000 | 39,669.000 | 39,669.000 | -0.00% |
Highest: 41,770.000 | Lowest: 39,669.000 | Difference: 2,101.000 | Average: 40,688.100 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review