Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13,547.000 | 13,547.000 | 13,547.000 | 13,547.000 | 1.07% |
Jun 07, 2024 | 13,404.000 | 13,404.000 | 13,404.000 | 13,404.000 | -0.01% |
Jun 06, 2024 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | 0.28% |
Jun 05, 2024 | 13,369.000 | 13,369.000 | 13,369.000 | 13,369.000 | -1.24% |
Jun 04, 2024 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | -0.10% |
Jun 03, 2024 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 1.01% |
May 31, 2024 | 13,416.000 | 13,416.000 | 13,416.000 | 13,416.000 | 1.66% |
May 30, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | -0.57% |
May 29, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | -0.96% |
May 28, 2024 | 13,402.000 | 13,402.000 | 13,402.000 | 13,402.000 | 0.13% |
May 27, 2024 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | 0.71% |
May 24, 2024 | 13,291.000 | 13,291.000 | 13,291.000 | 13,291.000 | -0.58% |
May 23, 2024 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | 0.76% |
May 22, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | -0.68% |
May 21, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | -0.22% |
May 20, 2024 | 13,387.000 | 13,387.000 | 13,387.000 | 13,387.000 | 0.65% |
May 17, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | -0.14% |
May 16, 2024 | 13,320.000 | 13,320.000 | 13,320.000 | 13,320.000 | 0.48% |
May 15, 2024 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.17% |
May 14, 2024 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.58% |
May 13, 2024 | 13,158.000 | 13,158.000 | 13,158.000 | 13,158.000 | -0.21% |
Highest: 13,551.000 | Lowest: 13,158.000 | Difference: 393.000 | Average: 13,353.667 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review