Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 37.168 | 37.168 | 37.168 | 37.168 | -1.77% |
May 21, 2024 | 37.838 | 37.838 | 37.838 | 37.838 | -0.01% |
May 20, 2024 | 37.843 | 37.843 | 37.843 | 37.843 | -0.02% |
May 17, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.34% |
May 16, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.25% |
May 14, 2024 | 37.814 | 37.814 | 37.814 | 37.814 | -0.57% |
May 13, 2024 | 38.031 | 38.031 | 38.031 | 38.031 | 0.05% |
May 10, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | 0.33% |
May 09, 2024 | 37.886 | 37.886 | 37.886 | 37.886 | 1.15% |
May 08, 2024 | 37.456 | 37.456 | 37.456 | 37.456 | -0.69% |
May 07, 2024 | 37.715 | 37.715 | 37.715 | 37.715 | -0.95% |
May 06, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | 1.37% |
Apr 30, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.16% |
Apr 29, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | 0.90% |
May 23, 2024 | 37.168 | 37.168 | 37.168 | 37.168 | -1.77% |
May 21, 2024 | 37.838 | 37.838 | 37.838 | 37.838 | -0.01% |
May 20, 2024 | 37.843 | 37.843 | 37.843 | 37.843 | -0.02% |
May 17, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.34% |
May 16, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.25% |
May 14, 2024 | 37.814 | 37.814 | 37.814 | 37.814 | -0.57% |
May 13, 2024 | 38.031 | 38.031 | 38.031 | 38.031 | 0.05% |
May 10, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | 0.33% |
May 09, 2024 | 37.886 | 37.886 | 37.886 | 37.886 | 1.15% |
May 08, 2024 | 37.456 | 37.456 | 37.456 | 37.456 | -0.69% |
May 07, 2024 | 37.715 | 37.715 | 37.715 | 37.715 | -0.95% |
May 06, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | 1.37% |
Apr 30, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.16% |
Apr 29, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | -0.23% |
Apr 26, 2024 | 37.588 | 37.588 | 37.588 | 37.588 | 2.51% |
Apr 25, 2024 | 36.668 | 36.668 | 36.668 | 36.668 | -0.79% |
Highest: 38.077 | Lowest: 36.668 | Difference: 1.409 | Average: 37.707 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review