Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.06% |
Jun 06, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.34% |
Jun 05, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.38% |
Jun 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.48% |
Jun 03, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.05% |
May 31, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 1.02% |
May 30, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.30% |
May 29, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.65% |
May 28, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.78% |
May 27, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.86% |
May 24, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -1.06% |
May 23, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
May 22, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
May 21, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.10% |
May 20, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.05% |
May 17, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -1.16% |
May 16, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 1.03% |
May 15, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.05% |
May 14, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.17% |
May 13, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
Highest: 2.164 | Lowest: 2.107 | Difference: 0.057 | Average: 2.135 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review