Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.25% |
May 28, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | -0.68% |
May 27, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.40% |
May 24, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.64% |
May 23, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.39% |
May 22, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.12% |
May 21, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.14% |
May 20, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.56% |
May 17, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.89% |
May 16, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.54% |
May 15, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -0.06% |
May 14, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.26% |
May 13, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.27% |
May 10, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.76% |
May 09, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.61% |
May 08, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.30% |
May 07, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 1.41% |
May 06, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.22% |
May 03, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.77% |
May 02, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.09% |
May 01, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.63% |
Apr 30, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.48% |
Highest: 4.905 | Lowest: 4.747 | Difference: 0.158 | Average: 4.822 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review