Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.68% |
May 14, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.04% |
May 13, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.07% |
May 10, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.10% |
May 09, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.09% |
May 08, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 1.26% |
May 03, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.75% |
May 02, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.60% |
Apr 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.65% |
Apr 29, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.48% |
Apr 26, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.62% |
Apr 24, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.03% |
Apr 23, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.56% |
Apr 22, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.24% |
Apr 19, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.18% |
Apr 18, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | -2.24% |
May 15, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.68% |
May 14, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.04% |
May 13, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.07% |
May 10, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.10% |
May 09, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.09% |
May 08, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 1.26% |
May 03, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.75% |
May 02, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.60% |
Apr 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.65% |
Apr 29, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.48% |
Apr 26, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.62% |
Apr 24, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.03% |
Apr 23, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.56% |
Apr 22, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.24% |
Highest: 6.844 | Lowest: 6.613 | Difference: 0.231 | Average: 6.732 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review