Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 1.44% |
May 17, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.41% |
May 16, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.20% |
May 15, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.87% |
May 14, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.63% |
May 13, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.10% |
May 10, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.63% |
May 09, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.32% |
May 08, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.11% |
May 07, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.21% |
May 06, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.38% |
May 03, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 2.40% |
May 02, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.55% |
Apr 30, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.72% |
Apr 29, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.11% |
Apr 26, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 1.87% |
Apr 25, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.22% |
Apr 24, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.11% |
Apr 23, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 1.79% |
Apr 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 1.13% |
Highest: 0.987 | Lowest: 0.895 | Difference: 0.092 | Average: 0.942 | Change %: 11.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review