Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3,940.380 | 3,940.380 | 3,940.380 | 3,940.380 | 0.61% |
May 03, 2024 | 3,916.350 | 3,916.350 | 3,916.350 | 3,916.350 | 0.40% |
May 02, 2024 | 3,900.590 | 3,900.590 | 3,900.590 | 3,900.590 | 0.24% |
Apr 30, 2024 | 3,891.290 | 3,891.290 | 3,891.290 | 3,891.290 | 0.18% |
Apr 29, 2024 | 3,884.250 | 3,884.250 | 3,884.250 | 3,884.250 | 0.52% |
Apr 26, 2024 | 3,863.970 | 3,863.970 | 3,863.970 | 3,863.970 | 0.89% |
Apr 25, 2024 | 3,829.920 | 3,829.920 | 3,829.920 | 3,829.920 | -0.81% |
Apr 24, 2024 | 3,861.080 | 3,861.080 | 3,861.080 | 3,861.080 | 0.00% |
Apr 23, 2024 | 3,860.990 | 3,860.990 | 3,860.990 | 3,860.990 | 1.41% |
Apr 22, 2024 | 3,807.200 | 3,807.200 | 3,807.200 | 3,807.200 | 0.31% |
Apr 19, 2024 | 3,795.520 | 3,795.520 | 3,795.520 | 3,795.520 | -0.49% |
Apr 18, 2024 | 3,814.290 | 3,814.290 | 3,814.290 | 3,814.290 | 0.16% |
Apr 17, 2024 | 3,808.020 | 3,808.020 | 3,808.020 | 3,808.020 | -0.21% |
Apr 16, 2024 | 3,816.020 | 3,816.020 | 3,816.020 | 3,816.020 | -1.15% |
Apr 15, 2024 | 3,860.400 | 3,860.400 | 3,860.400 | 3,860.400 | -0.09% |
Apr 12, 2024 | 3,863.970 | 3,863.970 | 3,863.970 | 3,863.970 | -0.40% |
Apr 11, 2024 | 3,879.640 | 3,879.640 | 3,879.640 | 3,879.640 | 0.12% |
Apr 10, 2024 | 3,875.150 | 3,875.150 | 3,875.150 | 3,875.150 | -0.21% |
Apr 09, 2024 | 3,883.300 | 3,883.300 | 3,883.300 | 3,883.300 | -0.34% |
Highest: 3,940.380 | Lowest: 3,795.520 | Difference: 144.860 | Average: 3,860.649 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review