Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,135.200 | 1,135.200 | 1,135.200 | 1,135.200 | -0.32% |
May 17, 2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | -0.25% |
May 16, 2024 | 1,141.690 | 1,141.690 | 1,141.690 | 1,141.690 | 1.01% |
May 15, 2024 | 1,130.300 | 1,130.300 | 1,130.300 | 1,130.300 | 0.01% |
May 14, 2024 | 1,130.190 | 1,130.190 | 1,130.190 | 1,130.190 | 0.83% |
May 13, 2024 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | 0.95% |
May 10, 2024 | 1,110.380 | 1,110.380 | 1,110.380 | 1,110.380 | 0.85% |
May 07, 2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.49% |
May 06, 2024 | 1,095.640 | 1,095.640 | 1,095.640 | 1,095.640 | 0.77% |
May 03, 2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.11% |
May 02, 2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | 0.55% |
Apr 30, 2024 | 1,080.110 | 1,080.110 | 1,080.110 | 1,080.110 | 0.45% |
Apr 29, 2024 | 1,075.260 | 1,075.260 | 1,075.260 | 1,075.260 | -5.28% |
May 21, 2024 | 1,135.200 | 1,135.200 | 1,135.200 | 1,135.200 | -0.32% |
May 17, 2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | -0.25% |
May 16, 2024 | 1,141.690 | 1,141.690 | 1,141.690 | 1,141.690 | 1.01% |
May 15, 2024 | 1,130.300 | 1,130.300 | 1,130.300 | 1,130.300 | 0.01% |
May 14, 2024 | 1,130.190 | 1,130.190 | 1,130.190 | 1,130.190 | 0.83% |
May 13, 2024 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | 0.95% |
May 10, 2024 | 1,110.380 | 1,110.380 | 1,110.380 | 1,110.380 | 0.85% |
May 07, 2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.49% |
May 06, 2024 | 1,095.640 | 1,095.640 | 1,095.640 | 1,095.640 | 0.77% |
May 03, 2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.11% |
May 02, 2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | 0.55% |
Apr 30, 2024 | 1,080.110 | 1,080.110 | 1,080.110 | 1,080.110 | 0.45% |
Apr 29, 2024 | 1,075.260 | 1,075.260 | 1,075.260 | 1,075.260 | 1.09% |
Apr 26, 2024 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | 0.44% |
Apr 25, 2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.59% |
Apr 24, 2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | 0.22% |
Apr 23, 2024 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 1.30% |
Highest: 1,141.690 | Lowest: 1,059.030 | Difference: 82.660 | Average: 1,103.891 | Change %: 8.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review