Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 481.940 | 481.940 | 481.940 | 481.940 | 0.27% |
May 29, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | -0.29% |
May 28, 2024 | 482.030 | 482.030 | 482.030 | 482.030 | -0.18% |
May 27, 2024 | 482.890 | 482.890 | 482.890 | 482.890 | 0.11% |
May 24, 2024 | 482.370 | 482.370 | 482.370 | 482.370 | -0.13% |
May 23, 2024 | 483.020 | 483.020 | 483.020 | 483.020 | -0.14% |
May 22, 2024 | 483.700 | 483.700 | 483.700 | 483.700 | -0.10% |
May 21, 2024 | 484.190 | 484.190 | 484.190 | 484.190 | -0.25% |
May 17, 2024 | 485.380 | 485.380 | 485.380 | 485.380 | 0.25% |
May 16, 2024 | 484.180 | 484.180 | 484.180 | 484.180 | 0.21% |
May 15, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.13% |
May 14, 2024 | 483.800 | 483.800 | 483.800 | 483.800 | 0.39% |
May 30, 2024 | 481.940 | 481.940 | 481.940 | 481.940 | 0.27% |
May 29, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | -0.29% |
May 28, 2024 | 482.030 | 482.030 | 482.030 | 482.030 | -0.18% |
May 27, 2024 | 482.890 | 482.890 | 482.890 | 482.890 | 0.11% |
May 24, 2024 | 482.370 | 482.370 | 482.370 | 482.370 | -0.13% |
May 23, 2024 | 483.020 | 483.020 | 483.020 | 483.020 | -0.14% |
May 22, 2024 | 483.700 | 483.700 | 483.700 | 483.700 | -0.10% |
May 21, 2024 | 484.190 | 484.190 | 484.190 | 484.190 | -0.25% |
May 17, 2024 | 485.380 | 485.380 | 485.380 | 485.380 | 0.25% |
May 16, 2024 | 484.180 | 484.180 | 484.180 | 484.180 | 0.21% |
May 15, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.13% |
May 14, 2024 | 483.800 | 483.800 | 483.800 | 483.800 | 0.11% |
May 13, 2024 | 483.270 | 483.270 | 483.270 | 483.270 | 0.36% |
May 10, 2024 | 481.540 | 481.540 | 481.540 | 481.540 | 0.51% |
May 07, 2024 | 479.110 | 479.110 | 479.110 | 479.110 | 0.10% |
May 06, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.16% |
May 03, 2024 | 477.880 | 477.880 | 477.880 | 477.880 | 0.38% |
May 02, 2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.25% |
Highest: 485.380 | Lowest: 476.080 | Difference: 9.300 | Average: 482.371 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review