![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.92% |
Apr 30, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | -0.37% |
Apr 15, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.62% |
Mar 28, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.49% |
Mar 15, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.35% |
Feb 29, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.04% |
Feb 15, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.74% |
Jan 31, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.42% |
Jan 15, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.77% |
Dec 29, 2023 | 18.032 | 18.032 | 18.032 | 18.032 | 0.08% |
Dec 15, 2023 | 18.017 | 18.017 | 18.017 | 18.017 | 2.81% |
Nov 30, 2023 | 17.525 | 17.525 | 17.525 | 17.525 | 1.19% |
Nov 15, 2023 | 17.319 | 17.319 | 17.319 | 17.319 | 1.35% |
Oct 31, 2023 | 17.089 | 17.089 | 17.089 | 17.089 | -0.02% |
Oct 13, 2023 | 17.093 | 17.093 | 17.093 | 17.093 | 0.33% |
Sep 29, 2023 | 17.037 | 17.037 | 17.037 | 17.037 | -0.98% |
Sep 15, 2023 | 17.206 | 17.206 | 17.206 | 17.206 | -1.18% |
Aug 31, 2023 | 17.411 | 17.411 | 17.411 | 17.411 | 0.95% |
Aug 14, 2023 | 17.247 | 17.247 | 17.247 | 17.247 | -0.67% |
Jul 31, 2023 | 17.363 | 17.363 | 17.363 | 17.363 | 0.27% |
Jul 14, 2023 | 17.317 | 17.317 | 17.317 | 17.317 | -0.39% |
Jun 30, 2023 | 17.384 | 17.384 | 17.384 | 17.384 | 0.57% |
Jun 15, 2023 | 17.285 | 17.285 | 17.285 | 17.285 | -0.52% |
May 31, 2023 | 17.376 | 17.376 | 17.376 | 17.376 | 0.35% |
May 15, 2023 | 17.315 | 17.315 | 17.315 | 17.315 | -0.05% |
Apr 28, 2023 | 17.324 | 17.324 | 17.324 | 17.324 | 0.62% |
Apr 14, 2023 | 17.217 | 17.217 | 17.217 | 17.217 | -0.73% |
Mar 31, 2023 | 17.343 | 17.343 | 17.343 | 17.343 | -0.36% |
Mar 15, 2023 | 17.406 | 17.406 | 17.406 | 17.406 | -3.11% |
May 15, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.92% |
Highest: 18.032 | Lowest: 17.037 | Difference: 0.995 | Average: 17.543 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review