Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.337 | 45.337 | 45.337 | 45.337 | 0.73% |
May 30, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.26% |
May 29, 2024 | 45.129 | 45.129 | 45.129 | 45.129 | -1.53% |
May 28, 2024 | 45.828 | 45.828 | 45.828 | 45.828 | -0.28% |
May 27, 2024 | 45.955 | 45.955 | 45.955 | 45.955 | -0.18% |
May 24, 2024 | 46.037 | 46.037 | 46.037 | 46.037 | -0.90% |
May 23, 2024 | 46.456 | 46.456 | 46.456 | 46.456 | 1.44% |
May 22, 2024 | 45.798 | 45.798 | 45.798 | 45.798 | -0.13% |
May 21, 2024 | 45.857 | 45.857 | 45.857 | 45.857 | 0.07% |
May 20, 2024 | 45.827 | 45.827 | 45.827 | 45.827 | -0.02% |
May 17, 2024 | 45.835 | 45.835 | 45.835 | 45.835 | -0.27% |
May 16, 2024 | 45.958 | 45.958 | 45.958 | 45.958 | 0.84% |
May 15, 2024 | 45.574 | 45.574 | 45.574 | 45.574 | 0.36% |
May 14, 2024 | 45.411 | 45.411 | 45.411 | 45.411 | 0.35% |
May 13, 2024 | 45.252 | 45.252 | 45.252 | 45.252 | 0.03% |
May 10, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.57% |
May 08, 2024 | 44.982 | 44.982 | 44.982 | 44.982 | 0.78% |
May 07, 2024 | 44.634 | 44.634 | 44.634 | 44.634 | -0.04% |
May 06, 2024 | 44.652 | 44.652 | 44.652 | 44.652 | -0.21% |
May 03, 2024 | 44.746 | 44.746 | 44.746 | 44.746 | 0.61% |
Highest: 46.456 | Lowest: 44.634 | Difference: 1.822 | Average: 45.476 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review