Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 271.581 | 271.581 | 271.581 | 271.581 | -1.39% |
May 16, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.09% |
May 15, 2024 | 275.658 | 275.658 | 275.658 | 275.658 | 0.91% |
May 14, 2024 | 273.168 | 273.168 | 273.168 | 273.168 | 0.16% |
May 13, 2024 | 272.725 | 272.725 | 272.725 | 272.725 | -0.45% |
May 10, 2024 | 273.965 | 273.965 | 273.965 | 273.965 | 1.06% |
May 09, 2024 | 271.091 | 271.091 | 271.091 | 271.091 | 0.60% |
May 08, 2024 | 269.482 | 269.482 | 269.482 | 269.482 | 0.98% |
May 07, 2024 | 266.864 | 266.864 | 266.864 | 266.864 | 1.14% |
May 06, 2024 | 263.846 | 263.846 | 263.846 | 263.846 | 0.41% |
May 03, 2024 | 262.767 | 262.767 | 262.767 | 262.767 | 1.28% |
May 02, 2024 | 259.457 | 259.457 | 259.457 | 259.457 | -0.76% |
Apr 30, 2024 | 261.438 | 261.438 | 261.438 | 261.438 | -0.57% |
Apr 29, 2024 | 262.942 | 262.942 | 262.942 | 262.942 | 0.50% |
Apr 26, 2024 | 261.636 | 261.636 | 261.636 | 261.636 | 0.88% |
Apr 25, 2024 | 259.365 | 259.365 | 259.365 | 259.365 | -2.06% |
Apr 24, 2024 | 264.831 | 264.831 | 264.831 | 264.831 | 0.71% |
Apr 23, 2024 | 262.969 | 262.969 | 262.969 | 262.969 | 0.33% |
Apr 22, 2024 | 262.113 | 262.113 | 262.113 | 262.113 | 0.97% |
Apr 19, 2024 | 259.605 | 259.605 | 259.605 | 259.605 | -0.35% |
Apr 18, 2024 | 260.526 | 260.526 | 260.526 | 260.526 | -0.59% |
Highest: 275.658 | Lowest: 259.365 | Difference: 16.293 | Average: 266.258 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review