Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.24% |
May 16, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -0.01% |
May 15, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.44% |
May 14, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.14% |
May 13, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.04% |
May 10, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.04% |
May 09, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.02% |
May 08, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.08% |
May 07, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.10% |
May 06, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.15% |
May 03, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.41% |
May 02, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.13% |
Apr 30, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.21% |
Apr 29, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.28% |
Apr 26, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.07% |
Apr 25, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.18% |
Apr 24, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.16% |
Apr 23, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.14% |
Apr 22, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.02% |
Apr 19, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.18% |
Apr 18, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.10% |
Highest: 13.458 | Lowest: 13.308 | Difference: 0.150 | Average: 13.382 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review