Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 478.522 | 478.522 | 478.522 | 478.522 | -0.89% |
May 07, 2024 | 482.838 | 482.838 | 482.838 | 482.838 | 0.23% |
May 06, 2024 | 481.718 | 481.718 | 481.718 | 481.718 | 0.40% |
May 03, 2024 | 479.810 | 479.810 | 479.810 | 479.810 | 1.77% |
May 02, 2024 | 471.485 | 471.485 | 471.485 | 471.485 | -0.21% |
Apr 30, 2024 | 472.478 | 472.478 | 472.478 | 472.478 | -0.35% |
Apr 29, 2024 | 474.152 | 474.152 | 474.152 | 474.152 | 0.84% |
Apr 26, 2024 | 470.221 | 470.221 | 470.221 | 470.221 | 1.45% |
Apr 25, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -1.33% |
Apr 24, 2024 | 469.710 | 469.710 | 469.710 | 469.710 | 1.58% |
Apr 23, 2024 | 462.391 | 462.391 | 462.391 | 462.391 | 0.77% |
Apr 22, 2024 | 458.858 | 458.858 | 458.858 | 458.858 | -0.06% |
Apr 19, 2024 | 459.126 | 459.126 | 459.126 | 459.126 | -0.80% |
Apr 18, 2024 | 462.827 | 462.827 | 462.827 | 462.827 | -0.06% |
Apr 17, 2024 | 463.097 | 463.097 | 463.097 | 463.097 | 0.31% |
Apr 16, 2024 | 461.664 | 461.664 | 461.664 | 461.664 | -2.38% |
Apr 15, 2024 | 472.927 | 472.927 | 472.927 | 472.927 | -0.86% |
Apr 12, 2024 | 477.050 | 477.050 | 477.050 | 477.050 | -0.95% |
Apr 11, 2024 | 481.630 | 481.630 | 481.630 | 481.630 | 0.24% |
Apr 10, 2024 | 480.473 | 480.473 | 480.473 | 480.473 | -0.44% |
Apr 09, 2024 | 482.600 | 482.600 | 482.600 | 482.600 | 0.62% |
Highest: 482.838 | Lowest: 458.858 | Difference: 23.980 | Average: 471.765 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review