Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 329.743 | 329.743 | 329.743 | 329.743 | -0.27% |
May 16, 2024 | 330.649 | 330.649 | 330.649 | 330.649 | 0.91% |
May 15, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | 1.11% |
May 14, 2024 | 324.070 | 324.070 | 324.070 | 324.070 | 0.03% |
May 13, 2024 | 323.967 | 323.967 | 323.967 | 323.967 | 0.50% |
May 10, 2024 | 322.358 | 322.358 | 322.358 | 322.358 | 0.54% |
May 09, 2024 | 320.619 | 320.619 | 320.619 | 320.619 | 0.18% |
May 08, 2024 | 320.051 | 320.051 | 320.051 | 320.051 | -0.90% |
May 07, 2024 | 322.959 | 322.959 | 322.959 | 322.959 | 0.23% |
May 06, 2024 | 322.230 | 322.230 | 322.230 | 322.230 | 0.38% |
May 03, 2024 | 321.017 | 321.017 | 321.017 | 321.017 | 1.76% |
May 02, 2024 | 315.467 | 315.467 | 315.467 | 315.467 | -0.22% |
Apr 30, 2024 | 316.172 | 316.172 | 316.172 | 316.172 | -0.36% |
Apr 29, 2024 | 317.314 | 317.314 | 317.314 | 317.314 | 0.82% |
Apr 26, 2024 | 314.744 | 314.744 | 314.744 | 314.744 | 1.45% |
Apr 25, 2024 | 310.252 | 310.252 | 310.252 | 310.252 | -1.33% |
Apr 24, 2024 | 314.443 | 314.443 | 314.443 | 314.443 | 1.58% |
Apr 23, 2024 | 309.563 | 309.563 | 309.563 | 309.563 | 0.76% |
Apr 22, 2024 | 307.218 | 307.218 | 307.218 | 307.218 | -0.08% |
Apr 19, 2024 | 307.458 | 307.458 | 307.458 | 307.458 | -0.81% |
Apr 18, 2024 | 309.956 | 309.956 | 309.956 | 309.956 | -0.06% |
Highest: 330.649 | Lowest: 307.218 | Difference: 23.431 | Average: 318.472 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review