Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 359.461 | 359.461 | 359.461 | 359.461 | -0.27% |
May 16, 2024 | 360.443 | 360.443 | 360.443 | 360.443 | 0.91% |
May 15, 2024 | 357.179 | 357.179 | 357.179 | 357.179 | 1.11% |
May 14, 2024 | 353.260 | 353.260 | 353.260 | 353.260 | 0.03% |
May 13, 2024 | 353.141 | 353.141 | 353.141 | 353.141 | 0.50% |
May 10, 2024 | 351.371 | 351.371 | 351.371 | 351.371 | 0.54% |
May 09, 2024 | 349.469 | 349.469 | 349.469 | 349.469 | 0.18% |
May 08, 2024 | 348.844 | 348.844 | 348.844 | 348.844 | -0.90% |
May 07, 2024 | 352.008 | 352.008 | 352.008 | 352.008 | 0.23% |
May 06, 2024 | 351.208 | 351.208 | 351.208 | 351.208 | 0.38% |
May 03, 2024 | 349.868 | 349.868 | 349.868 | 349.868 | 1.76% |
May 02, 2024 | 343.814 | 343.814 | 343.814 | 343.814 | -0.22% |
Apr 30, 2024 | 344.571 | 344.571 | 344.571 | 344.571 | -0.36% |
Apr 29, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | 0.82% |
Apr 26, 2024 | 342.992 | 342.992 | 342.992 | 342.992 | 1.45% |
Apr 25, 2024 | 338.091 | 338.091 | 338.091 | 338.091 | -1.33% |
Apr 24, 2024 | 342.653 | 342.653 | 342.653 | 342.653 | 1.58% |
Apr 23, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | 0.76% |
Apr 22, 2024 | 334.769 | 334.769 | 334.769 | 334.769 | -0.07% |
Apr 19, 2024 | 335.014 | 335.014 | 335.014 | 335.014 | -0.80% |
Apr 18, 2024 | 337.730 | 337.730 | 337.730 | 337.730 | -0.06% |
Highest: 360.443 | Lowest: 334.769 | Difference: 25.674 | Average: 347.096 | Change %: 6.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review