Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 514.160 | 514.160 | 514.160 | 514.160 | 0.21% |
May 31, 2024 | 513.080 | 513.080 | 513.080 | 513.080 | -0.23% |
May 30, 2024 | 514.270 | 514.270 | 514.270 | 514.270 | -1.21% |
May 29, 2024 | 520.560 | 520.560 | 520.560 | 520.560 | -0.79% |
May 28, 2024 | 524.680 | 524.680 | 524.680 | 524.680 | -1.10% |
May 27, 2024 | 530.510 | 530.510 | 530.510 | 530.510 | 0.00% |
May 24, 2024 | 530.510 | 530.510 | 530.510 | 530.510 | -0.39% |
May 23, 2024 | 532.590 | 532.590 | 532.590 | 532.590 | -0.68% |
May 22, 2024 | 536.240 | 536.240 | 536.240 | 536.240 | -0.05% |
May 21, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.09% |
May 20, 2024 | 536.980 | 536.980 | 536.980 | 536.980 | -0.03% |
May 17, 2024 | 537.120 | 537.120 | 537.120 | 537.120 | -0.09% |
May 16, 2024 | 537.630 | 537.630 | 537.630 | 537.630 | -0.21% |
May 15, 2024 | 538.740 | 538.740 | 538.740 | 538.740 | 1.15% |
May 14, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | 0.04% |
May 13, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | -0.49% |
May 10, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | 0.85% |
May 09, 2024 | 530.480 | 530.480 | 530.480 | 530.480 | 0.22% |
May 08, 2024 | 529.320 | 529.320 | 529.320 | 529.320 | 0.33% |
May 07, 2024 | 527.590 | 527.590 | 527.590 | 527.590 | 1.37% |
Highest: 538.740 | Lowest: 513.080 | Difference: 25.660 | Average: 529.551 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review