Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.16% |
May 27, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.23% |
May 24, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | -0.93% |
May 23, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 0.40% |
May 22, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 0.25% |
May 21, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.37% |
May 17, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.35% |
May 16, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.61% |
May 15, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 1.08% |
May 14, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.09% |
May 13, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.35% |
May 10, 2024 | 78.477 | 78.477 | 78.477 | 78.477 | 0.50% |
May 08, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.35% |
May 07, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.56% |
May 06, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.40% |
May 03, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 1.37% |
May 02, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | 0.07% |
May 01, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -1.39% |
Apr 30, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.10% |
Apr 29, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.39% |
Highest: 79.980 | Lowest: 75.990 | Difference: 3.990 | Average: 78.316 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review