Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.80% |
May 24, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -0.41% |
May 23, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.59% |
May 22, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.26% |
May 21, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.09% |
May 17, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -0.44% |
May 16, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 0.72% |
May 15, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 1.06% |
May 14, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.20% |
May 13, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 1.07% |
May 10, 2024 | 155.079 | 155.079 | 155.079 | 155.079 | -0.05% |
May 08, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.41% |
May 07, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.84% |
May 06, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 1.00% |
May 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.68% |
May 02, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.18% |
May 01, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.91% |
Apr 30, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.13% |
Apr 29, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.38% |
Highest: 160.170 | Lowest: 150.430 | Difference: 9.740 | Average: 155.899 | Change %: 6.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review