Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 205.726 | 205.726 | 205.726 | 205.726 | 0.02% |
May 15, 2024 | 205.686 | 205.686 | 205.686 | 205.686 | 0.38% |
May 14, 2024 | 204.916 | 204.916 | 204.916 | 204.916 | 0.03% |
May 13, 2024 | 204.858 | 204.858 | 204.858 | 204.858 | 0.02% |
May 10, 2024 | 204.826 | 204.826 | 204.826 | 204.826 | -0.04% |
May 08, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.02% |
May 07, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.13% |
May 06, 2024 | 204.688 | 204.688 | 204.688 | 204.688 | 0.12% |
May 03, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 0.43% |
May 02, 2024 | 203.569 | 203.569 | 203.569 | 203.569 | 0.35% |
Apr 30, 2024 | 202.849 | 202.849 | 202.849 | 202.849 | -0.20% |
Apr 29, 2024 | 203.249 | 203.249 | 203.249 | 203.249 | -1.20% |
May 16, 2024 | 205.726 | 205.726 | 205.726 | 205.726 | 0.02% |
May 15, 2024 | 205.686 | 205.686 | 205.686 | 205.686 | 0.38% |
May 14, 2024 | 204.916 | 204.916 | 204.916 | 204.916 | 0.03% |
May 13, 2024 | 204.858 | 204.858 | 204.858 | 204.858 | 0.02% |
May 10, 2024 | 204.826 | 204.826 | 204.826 | 204.826 | -0.04% |
May 08, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.02% |
May 07, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.13% |
May 06, 2024 | 204.688 | 204.688 | 204.688 | 204.688 | 0.12% |
May 03, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 0.43% |
May 02, 2024 | 203.569 | 203.569 | 203.569 | 203.569 | 0.35% |
Apr 30, 2024 | 202.849 | 202.849 | 202.849 | 202.849 | -0.20% |
Apr 29, 2024 | 203.249 | 203.249 | 203.249 | 203.249 | 0.18% |
Apr 26, 2024 | 202.892 | 202.892 | 202.892 | 202.892 | 0.21% |
Apr 25, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -0.32% |
Apr 24, 2024 | 203.112 | 203.112 | 203.112 | 203.112 | -0.10% |
Apr 23, 2024 | 203.323 | 203.323 | 203.323 | 203.323 | 0.34% |
Apr 22, 2024 | 202.638 | 202.638 | 202.638 | 202.638 | 0.25% |
Apr 19, 2024 | 202.142 | 202.142 | 202.142 | 202.142 | 0.08% |
Highest: 205.726 | Lowest: 202.142 | Difference: 3.584 | Average: 204.197 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review