Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 47.447 | 47.447 | 47.447 | 47.447 | 0.30% |
May 13, 2024 | 47.306 | 47.306 | 47.306 | 47.306 | 0.28% |
May 10, 2024 | 47.174 | 47.174 | 47.174 | 47.174 | 0.60% |
May 08, 2024 | 46.894 | 46.894 | 46.894 | 46.894 | -0.50% |
May 07, 2024 | 47.128 | 47.128 | 47.128 | 47.128 | 0.19% |
May 06, 2024 | 47.039 | 47.039 | 47.039 | 47.039 | 0.66% |
May 03, 2024 | 46.729 | 46.729 | 46.729 | 46.729 | 1.36% |
May 02, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.57% |
Apr 30, 2024 | 45.838 | 45.838 | 45.838 | 45.838 | -0.80% |
Apr 29, 2024 | 46.208 | 46.208 | 46.208 | 46.208 | 0.46% |
Apr 26, 2024 | 45.998 | 45.998 | 45.998 | 45.998 | 0.47% |
Apr 25, 2024 | 45.785 | 45.785 | 45.785 | 45.785 | -0.63% |
Apr 24, 2024 | 46.074 | 46.074 | 46.074 | 46.074 | -0.26% |
Apr 23, 2024 | 46.193 | 46.193 | 46.193 | 46.193 | 1.18% |
Apr 22, 2024 | 45.653 | 45.653 | 45.653 | 45.653 | 0.29% |
Apr 19, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.23% |
Apr 18, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.09% |
Apr 17, 2024 | 45.583 | 45.583 | 45.583 | 45.583 | -0.47% |
Apr 16, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.73% |
Highest: 47.447 | Lowest: 45.520 | Difference: 1.927 | Average: 46.321 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review