Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 95.978 | 95.978 | 95.978 | 95.978 | 0.11% |
May 29, 2024 | 95.869 | 95.869 | 95.869 | 95.869 | -0.17% |
May 28, 2024 | 96.034 | 96.034 | 96.034 | 96.034 | -0.05% |
May 27, 2024 | 96.083 | 96.083 | 96.083 | 96.083 | 0.11% |
May 24, 2024 | 95.974 | 95.974 | 95.974 | 95.974 | 0.00% |
May 23, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | -0.17% |
May 22, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.10% |
May 21, 2024 | 96.224 | 96.224 | 96.224 | 96.224 | 0.09% |
May 17, 2024 | 96.137 | 96.137 | 96.137 | 96.137 | -0.14% |
May 16, 2024 | 96.268 | 96.268 | 96.268 | 96.268 | -0.09% |
May 15, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | 0.34% |
May 14, 2024 | 96.031 | 96.031 | 96.031 | 96.031 | -0.04% |
May 13, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.05% |
May 10, 2024 | 96.018 | 96.018 | 96.018 | 96.018 | -0.07% |
May 08, 2024 | 96.087 | 96.087 | 96.087 | 96.087 | -0.08% |
May 07, 2024 | 96.168 | 96.168 | 96.168 | 96.168 | 0.11% |
May 06, 2024 | 96.063 | 96.063 | 96.063 | 96.063 | 0.08% |
May 03, 2024 | 95.988 | 95.988 | 95.988 | 95.988 | 0.23% |
May 02, 2024 | 95.763 | 95.763 | 95.763 | 95.763 | 0.23% |
Highest: 96.353 | Lowest: 95.763 | Difference: 0.590 | Average: 96.064 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review