Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 88.008 | 88.008 | 88.008 | 88.008 | -0.00% |
May 15, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.35% |
May 14, 2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.10% |
May 13, 2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.05% |
May 08, 2024 | 87.834 | 87.834 | 87.834 | 87.834 | -0.11% |
May 07, 2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.19% |
May 06, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | 0.17% |
May 03, 2024 | 87.608 | 87.608 | 87.608 | 87.608 | 0.27% |
May 02, 2024 | 87.375 | 87.375 | 87.375 | 87.375 | 0.13% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.24% |
Apr 29, 2024 | 87.471 | 87.471 | 87.471 | 87.471 | 0.20% |
Apr 26, 2024 | 87.294 | 87.294 | 87.294 | 87.294 | 0.26% |
Apr 25, 2024 | 87.071 | 87.071 | 87.071 | 87.071 | -1.06% |
May 16, 2024 | 88.008 | 88.008 | 88.008 | 88.008 | -0.00% |
May 15, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.35% |
May 14, 2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.10% |
May 13, 2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.05% |
May 08, 2024 | 87.834 | 87.834 | 87.834 | 87.834 | -0.11% |
May 07, 2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.19% |
May 06, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | 0.17% |
May 03, 2024 | 87.608 | 87.608 | 87.608 | 87.608 | 0.27% |
May 02, 2024 | 87.375 | 87.375 | 87.375 | 87.375 | 0.13% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.24% |
Apr 29, 2024 | 87.471 | 87.471 | 87.471 | 87.471 | 0.20% |
Apr 26, 2024 | 87.294 | 87.294 | 87.294 | 87.294 | 0.26% |
Apr 25, 2024 | 87.071 | 87.071 | 87.071 | 87.071 | -0.22% |
Apr 24, 2024 | 87.263 | 87.263 | 87.263 | 87.263 | -0.27% |
Apr 23, 2024 | 87.503 | 87.503 | 87.503 | 87.503 | 0.02% |
Apr 22, 2024 | 87.487 | 87.487 | 87.487 | 87.487 | 0.02% |
Apr 19, 2024 | 87.473 | 87.473 | 87.473 | 87.473 | -0.16% |
Highest: 88.010 | Lowest: 87.071 | Difference: 0.939 | Average: 87.598 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review