Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 376.099 | 376.099 | 376.099 | 376.099 | 0.45% |
Jun 04, 2024 | 374.402 | 374.402 | 374.402 | 374.402 | -0.54% |
Jun 03, 2024 | 376.432 | 376.432 | 376.432 | 376.432 | -0.98% |
May 31, 2024 | 380.153 | 380.153 | 380.153 | 380.153 | 0.79% |
May 30, 2024 | 377.156 | 377.156 | 377.156 | 377.156 | 0.43% |
May 29, 2024 | 375.551 | 375.551 | 375.551 | 375.551 | -1.35% |
May 28, 2024 | 380.689 | 380.689 | 380.689 | 380.689 | -1.18% |
May 27, 2024 | 385.245 | 385.245 | 385.245 | 385.245 | -0.06% |
May 24, 2024 | 385.490 | 385.490 | 385.490 | 385.490 | -0.23% |
May 23, 2024 | 386.393 | 386.393 | 386.393 | 386.393 | 0.64% |
May 22, 2024 | 383.938 | 383.938 | 383.938 | 383.938 | -0.13% |
May 21, 2024 | 384.421 | 384.421 | 384.421 | 384.421 | 0.90% |
May 17, 2024 | 380.990 | 380.990 | 380.990 | 380.990 | -0.14% |
May 16, 2024 | 381.528 | 381.528 | 381.528 | 381.528 | 0.45% |
May 15, 2024 | 379.821 | 379.821 | 379.821 | 379.821 | 0.34% |
May 14, 2024 | 378.549 | 378.549 | 378.549 | 378.549 | 1.36% |
May 13, 2024 | 373.472 | 373.472 | 373.472 | 373.472 | 0.03% |
May 10, 2024 | 373.375 | 373.375 | 373.375 | 373.375 | 0.38% |
May 08, 2024 | 371.978 | 371.978 | 371.978 | 371.978 | 1.03% |
May 07, 2024 | 368.189 | 368.189 | 368.189 | 368.189 | 0.93% |
Highest: 386.393 | Lowest: 368.189 | Difference: 18.204 | Average: 378.694 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review