Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.14% |
May 15, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | 0.34% |
May 14, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 0.08% |
May 13, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.18% |
May 10, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.71% |
May 08, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.33% |
May 07, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.78% |
May 06, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.63% |
May 03, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.76% |
May 02, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.35% |
Apr 30, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.84% |
Apr 29, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.10% |
Apr 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 1.58% |
Apr 25, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.52% |
Apr 24, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.24% |
Apr 23, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 1.47% |
Apr 22, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.59% |
Apr 19, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | -0.32% |
Apr 18, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.48% |
Highest: 79.000 | Lowest: 74.890 | Difference: 4.110 | Average: 77.033 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review