Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | -1.25% |
May 28, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.98% |
May 24, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
May 23, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.49% |
May 22, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | -1.26% |
May 21, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | -0.49% |
May 20, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.63% |
May 17, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
May 16, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
May 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
May 14, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% |
May 13, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | -0.83% |
May 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
May 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
May 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% |
May 07, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.96% |
May 03, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
May 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.47% |
May 01, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | -1.24% |
Apr 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.98% |
Highest: 1.47 | Lowest: 1.42 | Difference: 0.05 | Average: 1.44 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review