Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.206 | 134.206 | 134.206 | 134.206 | -0.01% |
May 16, 2024 | 134.215 | 134.215 | 134.215 | 134.215 | 0.15% |
May 15, 2024 | 134.017 | 134.017 | 134.017 | 134.017 | 0.12% |
May 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.01% |
May 13, 2024 | 133.861 | 133.861 | 133.861 | 133.861 | 0.04% |
May 10, 2024 | 133.807 | 133.807 | 133.807 | 133.807 | 0.07% |
May 09, 2024 | 133.719 | 133.719 | 133.719 | 133.719 | 0.04% |
May 08, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.10% |
May 07, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.07% |
May 06, 2024 | 133.443 | 133.443 | 133.443 | 133.443 | 0.11% |
May 03, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | 0.20% |
May 02, 2024 | 133.029 | 133.029 | 133.029 | 133.029 | 0.12% |
May 01, 2024 | 132.874 | 132.874 | 132.874 | 132.874 | -0.03% |
Apr 30, 2024 | 132.918 | 132.918 | 132.918 | 132.918 | 0.03% |
Apr 29, 2024 | 132.876 | 132.876 | 132.876 | 132.876 | 0.10% |
Apr 26, 2024 | 132.739 | 132.739 | 132.739 | 132.739 | -0.02% |
Apr 25, 2024 | 132.759 | 132.759 | 132.759 | 132.759 | -0.10% |
Apr 24, 2024 | 132.896 | 132.896 | 132.896 | 132.896 | 0.07% |
Apr 23, 2024 | 132.806 | 132.806 | 132.806 | 132.806 | 0.08% |
Apr 22, 2024 | 132.697 | 132.697 | 132.697 | 132.697 | 0.18% |
Apr 19, 2024 | 132.463 | 132.463 | 132.463 | 132.463 | 0.01% |
Highest: 134.215 | Lowest: 132.463 | Difference: 1.752 | Average: 133.318 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review