Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,046.873 | 2,046.873 | 2,046.873 | 2,046.873 | -0.37% |
May 16, 2024 | 2,054.416 | 2,054.416 | 2,054.416 | 2,054.416 | 0.27% |
May 15, 2024 | 2,048.966 | 2,048.966 | 2,048.966 | 2,048.966 | 0.67% |
May 14, 2024 | 2,035.239 | 2,035.239 | 2,035.239 | 2,035.239 | -0.09% |
May 13, 2024 | 2,037.107 | 2,037.107 | 2,037.107 | 2,037.107 | -0.21% |
May 10, 2024 | 2,041.447 | 2,041.447 | 2,041.447 | 2,041.447 | 0.62% |
May 09, 2024 | 2,028.964 | 2,028.964 | 2,028.964 | 2,028.964 | 0.18% |
May 08, 2024 | 2,025.387 | 2,025.387 | 2,025.387 | 2,025.387 | 0.18% |
May 07, 2024 | 2,021.656 | 2,021.656 | 2,021.656 | 2,021.656 | 1.53% |
May 02, 2024 | 1,991.271 | 1,991.271 | 1,991.271 | 1,991.271 | -0.11% |
Apr 30, 2024 | 1,993.425 | 1,993.425 | 1,993.425 | 1,993.425 | 0.49% |
Apr 26, 2024 | 1,983.623 | 1,983.623 | 1,983.623 | 1,983.623 | -3.09% |
May 17, 2024 | 2,046.873 | 2,046.873 | 2,046.873 | 2,046.873 | -0.37% |
May 16, 2024 | 2,054.416 | 2,054.416 | 2,054.416 | 2,054.416 | 0.27% |
May 15, 2024 | 2,048.966 | 2,048.966 | 2,048.966 | 2,048.966 | 0.67% |
May 14, 2024 | 2,035.239 | 2,035.239 | 2,035.239 | 2,035.239 | -0.09% |
May 13, 2024 | 2,037.107 | 2,037.107 | 2,037.107 | 2,037.107 | -0.21% |
May 10, 2024 | 2,041.447 | 2,041.447 | 2,041.447 | 2,041.447 | 0.62% |
May 09, 2024 | 2,028.964 | 2,028.964 | 2,028.964 | 2,028.964 | 0.18% |
May 08, 2024 | 2,025.387 | 2,025.387 | 2,025.387 | 2,025.387 | 0.18% |
May 07, 2024 | 2,021.656 | 2,021.656 | 2,021.656 | 2,021.656 | 1.53% |
May 02, 2024 | 1,991.271 | 1,991.271 | 1,991.271 | 1,991.271 | -0.11% |
Apr 30, 2024 | 1,993.425 | 1,993.425 | 1,993.425 | 1,993.425 | 0.49% |
Apr 26, 2024 | 1,983.623 | 1,983.623 | 1,983.623 | 1,983.623 | 0.55% |
Apr 25, 2024 | 1,972.694 | 1,972.694 | 1,972.694 | 1,972.694 | -1.04% |
Apr 24, 2024 | 1,993.344 | 1,993.344 | 1,993.344 | 1,993.344 | 0.27% |
Apr 23, 2024 | 1,988.044 | 1,988.044 | 1,988.044 | 1,988.044 | 0.49% |
Apr 22, 2024 | 1,978.311 | 1,978.311 | 1,978.311 | 1,978.311 | 0.34% |
Apr 19, 2024 | 1,971.555 | 1,971.555 | 1,971.555 | 1,971.555 | -0.08% |
Apr 18, 2024 | 1,973.151 | 1,973.151 | 1,973.151 | 1,973.151 | -0.39% |
Highest: 2,054.416 | Lowest: 1,971.555 | Difference: 82.861 | Average: 2,016.462 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review